BNP Paribas Call 50 RMBS 16.01.20.../ DE000PC5FVV8 /
| 31/07/2024 21:50:43 | Chg. +0.150 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +12.93% | 0 Turnover: 0.000 |
1.310Bid Size: 14,702 | 1.330Ask Size: 14,702 | 1.310 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:50:43 | 1.310 | 0 |
| 31/07/2024 | 21:20:39 | 1.290 | 0 |
| 31/07/2024 | 20:50:37 | 1.310 | 0 |
| 31/07/2024 | 20:21:00 | 1.280 | 0 |
| 31/07/2024 | 19:50:32 | 1.280 | 0 |
| 31/07/2024 | 19:21:08 | 1.300 | 0 |
| 31/07/2024 | 19:05:32 | 1.310 | 0 |
| 31/07/2024 | 18:50:30 | 1.300 | 0 |
| 31/07/2024 | 18:35:34 | 1.300 | 0 |
| 31/07/2024 | 18:20:21 | 1.290 | 0 |
| 31/07/2024 | 18:05:16 | 1.280 | 0 |
| 31/07/2024 | 17:50:31 | 1.280 | 0 |
| 31/07/2024 | 17:35:29 | 1.280 | 0 |
All quotes in EUR
