BNP Paribas Call 90 RMBS 16.01.20.../ DE000PC8GMQ9 /
| 2024-07-31 9:50:36 PM | Chg. +0.060 | Volume | Bid9:54:28 PM | Ask9:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +18.75% | 0 Turnover: 0.000 |
0.380Bid Size: 37,833 | 0.400Ask Size: 37,833 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 PM | 0.380 | 0 |
| 2024-07-31 | 9:20:37 PM | 0.370 | 0 |
| 2024-07-31 | 8:50:29 PM | 0.380 | 0 |
| 2024-07-31 | 8:21:06 PM | 0.370 | 0 |
| 2024-07-31 | 7:50:38 PM | 0.370 | 0 |
| 2024-07-31 | 7:21:02 PM | 0.380 | 0 |
| 2024-07-31 | 7:05:24 PM | 0.380 | 0 |
| 2024-07-31 | 6:50:36 PM | 0.380 | 0 |
| 2024-07-31 | 6:35:30 PM | 0.380 | 0 |
| 2024-07-31 | 6:20:32 PM | 0.380 | 0 |
| 2024-07-31 | 6:05:24 PM | 0.370 | 0 |
| 2024-07-31 | 5:50:34 PM | 0.370 | 0 |
| 2024-07-31 | 5:35:28 PM | 0.370 | 0 |
All quotes in EUR
