Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 140.00 3.6700 3.7700 0.25 3.05
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 3.68 3.78 0.25 3.05
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 3.670 3.770 0.25 3.05
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 150.00 3.0400 3.1400 0.24 3.37
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 3.04 3.14 0.24 3.37
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 3.040 3.140 0.24 3.37
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 160.00 2.4600 2.5400 0.23 3.77
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 2.47 2.55 0.23 3.77
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 2.460 2.540 0.23 3.77
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 170.00 1.9300 2.0100 0.21 4.24
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 1.94 2.02 0.21 4.24
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 1.930 2.010 0.21 4.24
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 180.00 1.4800 1.5600 0.20 4.76
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 1.49 1.57 0.20 4.76
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 1.480 1.560 0.20 4.76
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 190.00 1.0900 1.1700 0.19 5.34
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 1.10 1.18 0.19 5.34
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 1.090 1.170 0.19 5.34
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 200.00 0.7800 0.8600 0.19 5.95
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 0.780 0.860 0.19 5.95
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 0.780 0.860 0.19 5.95
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 15/01/2027 220.00 0.3800 0.4600 0.14 8.44
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 0.380 0.460 0.14 8.44
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 0.380 0.460 0.14 8.44
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 18/06/2026 160.00 2.1800 2.2300 0.14 5.21
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.19 2.24 0.14 5.21
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.180 2.230 0.14 5.21
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 18/06/2026 180.00 1.2000 1.2500 0.15 6.58
HSBC Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.21 1.26 0.15 6.58
HSBC Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.200 1.250 0.15 6.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.