HSBC WAR. CALL 01/27 PRG/ DE000HS4DP63 /
| 05/08/2024 08:00:10 | Chg. -0.0600 | Volume | Bid09:00:33 | Ask09:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -7.14% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.8400Ask Size: 50,000 | 0.7800 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:00:10 | 0.7800 | 0 |
| 02/08/2024 | 21:35:30 | 0.8400 | 0 |
| 02/08/2024 | 19:37:15 | 0.8300 | 0 |
| 02/08/2024 | 17:37:25 | 0.7700 | 0 |
| 02/08/2024 | 15:37:37 | 0.8400 | 0 |
| 02/08/2024 | 13:37:35 | 0.7300 | 0 |
| 02/08/2024 | 11:37:35 | 0.7300 | 0 |
| 02/08/2024 | 09:37:28 | 0.7200 | 0 |
| 02/08/2024 | 08:00:30 | 0.7200 | 0 |
| 01/08/2024 | 21:35:30 | 0.7600 | 0 |
| 01/08/2024 | 19:35:05 | 0.7300 | 0 |
| 01/08/2024 | 17:35:45 | 0.6700 | 0 |
| 01/08/2024 | 15:35:14 | 0.6400 | 0 |
All quotes in EUR
