HSBC Call 170 PRG 15.01.2027/ DE000HS4DP30 /
| 2024-08-05 9:21:11 AM | Chg. -0.060 | Volume | Bid9:30:01 AM | Ask9:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.99% | 0 Turnover: 0.000 |
1.930Bid Size: 50,000 | 2.010Ask Size: 50,000 | 1.950 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:21:11 AM | 1.950 | 0 |
| 2024-08-05 | 9:05:43 AM | 1.910 | 0 |
| 2024-08-05 | 8:50:41 AM | 1.910 | 0 |
| 2024-08-05 | 8:35:28 AM | 1.910 | 0 |
| 2024-08-05 | 8:21:20 AM | 1.910 | 0 |
| 2024-08-05 | 8:05:24 AM | 1.940 | 0 |
| 2024-08-02 | 9:35:19 PM | 2.010 | 0 |
| 2024-08-02 | 9:00:18 PM | 2.000 | 0 |
| 2024-08-02 | 8:35:38 PM | 1.960 | 0 |
| 2024-08-02 | 8:00:18 PM | 1.950 | 0 |
| 2024-08-02 | 7:35:34 PM | 1.960 | 0 |
| 2024-08-02 | 7:00:39 PM | 1.950 | 0 |
| 2024-08-02 | 6:35:53 PM | 1.920 | 0 |
All quotes in EUR
