Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 200.00 1.1400 1.1600 0.20 5.49
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 160.00 3.0400 3.0600 0.25 3.55
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 170.00 2.4600 2.4800 0.23 3.96
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 190.00 1.5100 1.5300 0.21 4.92
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 150.00 3.6700 3.7000 0.26 3.18
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 140.00 4.3400 4.3700 0.28 2.87
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 180.00 1.9500 1.9700 0.22 4.43
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 15/01/2027 220.00 0.6100 0.6300 0.14 8.05
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 - - 0.25 3.55
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 - - 0.21 4.92
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 - - 0.22 4.43
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 - - 0.20 5.49
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 - - 0.26 3.18
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 - - 0.23 3.96
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 - - 0.28 2.87
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 - - 0.14 8.05
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 3.050 3.070 0.25 3.55
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 1.510 1.530 0.21 4.92
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 2.470 2.490 0.23 3.96
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 1.950 1.970 0.22 4.43
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 1.140 1.160 0.20 5.49
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 3.670 3.700 0.26 3.18
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 4.340 4.370 0.28 2.87
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 0.610 0.630 0.14 8.05
HSBC Call 220 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 220.00 0.400 0.410 0.15 9.73
HSBC Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.870 0.880 0.15 7.92
HSBC Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.650 1.660 0.15 6.29
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 240.00 0.174 0.186 0.15 11.23
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.760 2.770 0.14 4.92
BNP Paribas Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.960 1.020 0.16 7.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.