Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 180.00 1.49 1.51 0.20 4.91
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 150.00 3.0300 3.0600 0.23 3.48
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 140.00 3.67 3.70 0.25 3.10
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 190.00 1.1200 1.1400 0.19 5.49
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 170.00 1.93 1.95 0.21 4.39
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 1/15/2027 220.00 0.4400 0.4600 0.15 8.15
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 200.00 0.820 0.840 0.18 6.07
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 170.00 1.9300 1.9500 0.21 4.39
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 160.00 2.45 2.47 0.22 3.91
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 140.00 3.6700 3.7000 0.25 3.10
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 1/15/2027 220.00 0.440 0.460 0.15 8.15
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 180.00 1.4900 1.5100 0.20 4.91
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 150.00 3.04 3.07 0.23 3.48
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 200.00 0.8200 0.8400 0.18 6.07
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 190.00 1.12 1.14 0.19 5.49
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 160.00 2.4500 2.4700 0.22 3.91
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 150.00 3.030 3.060 0.23 3.48
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 190.00 1.120 1.140 0.19 5.49
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 170.00 1.930 1.950 0.21 4.39
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 200.00 0.820 0.840 0.18 6.07
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 160.00 2.450 2.470 0.22 3.91
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 180.00 1.490 1.510 0.20 4.91
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 140.00 3.670 3.700 0.25 3.10
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 1/15/2027 220.00 0.440 0.460 0.15 8.15
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 6/18/2026 180.00 1.1800 1.1900 0.15 6.77
HSBC Call 180 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 180.00 1.180 1.190 0.15 6.77
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 6/18/2026 200.00 0.5700 0.5800 0.15 8.47
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 160.00 2.140 2.150 0.15 5.27
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 6/18/2026 240.00 0.1300 0.1420 0.15 11.01
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 240.00 0.130 0.142 0.15 11.01
* Too many results found, please restrict the search by using the filter options.