Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 200.00 0.9300 0.9500 0.21 5.67
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 140.00 3.8600 3.8900 0.27 3.00
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 150.00 3.2100 3.2400 0.26 3.33
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 160.00 2.6200 2.6400 0.24 3.71
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 170.00 2.0900 2.1100 0.23 4.14
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 190.00 1.2500 1.2700 0.21 5.11
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 15/01/2027 180.00 1.6300 1.6500 0.22 4.62
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 15/01/2027 220.00 0.4800 0.5000 0.15 8.04
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 - - 0.21 5.11
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 - - 0.24 3.71
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 - - 0.27 3.00
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 - - 0.22 4.62
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 - - 0.21 5.67
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 - - 0.26 3.33
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 - - 0.23 4.14
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 - - 0.15 8.04
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 160.00 2.620 2.640 0.24 3.71
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 190.00 1.240 1.260 0.21 5.11
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 170.00 2.090 2.110 0.23 4.14
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 180.00 1.630 1.650 0.22 4.62
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 200.00 0.930 0.950 0.21 5.67
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 150.00 3.210 3.240 0.26 3.33
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 15/01/2027 140.00 3.850 3.880 0.27 3.00
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 15/01/2027 220.00 0.480 0.500 0.15 8.04
Goldman Sachs Call 210 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 210.00 - - 0.14 8.92
Goldman Sachs Call 240 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 240.00 - - 0.15 10.88
Goldman Sachs Call 190 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 190.00 - - 0.15 7.19
Goldman Sachs Call 230 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 230.00 - - 0.15 10.36
Goldman Sachs Call 170 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 170.00 - - 0.15 5.73
Goldman Sachs Call 160 PG 18.09.2026   Call Procter and Gamble C... 18/09/2026 160.00 - - 0.15 5.10
* Too many results found, please restrict the search by using the filter options.