Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 ENPH 18.06.2026   Call Enphase Energy Inc 2026-06-18 120.00 3.73 3.76 0.66 1.89
Morgan Stanley Call 130 ENPH 18.06.2026   Call Enphase Energy Inc 2026-06-18 130.00 3.43 3.46 0.65 1.96
Morgan Stanley Call 140 ENPH 18.06.2026   Call Enphase Energy Inc 2026-06-18 140.00 3.15 3.18 0.65 2.02
Morgan Stanley Call 160 ENPH 18.06.2026   Call Enphase Energy Inc 2026-06-18 160.00 2.68 2.71 0.64 2.14
Morgan Stanley Call 150 ENPH 18.06.2026   Call Enphase Energy Inc 2026-06-18 150.00 2.91 2.94 - -
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 2026-06-17 150.00 2.8400 2.8600 0.68 2.04
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 2026-06-17 150.00 2.88 2.90 0.68 2.04
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 2026-06-17 150.00 2.850 2.870 0.68 2.04
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 2026-06-17 200.00 1.9600 1.9800 0.68 2.26
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 2026-06-17 200.00 1.98 2.00 0.68 2.26
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 2026-06-17 200.00 1.960 1.980 0.68 2.26
UC WAR. PUT 06/26 E0P   Put ENPHASE ENERGY INC.D... 2026-06-17 200.00 8.780 8.800 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 2026-06-17 200.00 8.74 8.76 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 2026-06-17 200.00 8.780 8.800 - -
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 125.00 3.0700 3.0900 0.65 2.12
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 125.00 3.12 3.14 0.65 2.12
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 125.00 3.070 3.090 0.65 2.12
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 150.00 2.4000 2.4200 0.64 2.32
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 150.00 2.44 2.46 0.64 2.32
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 150.00 2.400 2.420 0.64 2.32
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 175.00 1.9000 1.9200 0.64 2.48
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 175.00 1.93 1.95 0.64 2.48
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 175.00 1.900 1.920 0.64 2.48
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 200.00 1.5200 1.5400 0.64 2.64
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 200.00 1.54 1.56 0.64 2.64
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 200.00 1.520 1.540 0.64 2.64
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 130.00 2.9200 2.9400 0.65 2.16
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 130.00 2.96 2.98 0.65 2.16
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 130.00 2.920 2.940 0.65 2.16
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 140.00 2.6500 2.6700 0.65 2.24
* Too many results found, please restrict the search by using the filter options.