HSBC Call 200 ENPH 16.01.2026/ DE000HS2FW15 /
| 8/1/2024 8:21:16 AM | Chg. -0.040 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -2.53% | 0 Turnover: 0.000 |
1.540Bid Size: 100,000 | 1.600Ask Size: 100,000 | 1.540 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:21:16 AM | 1.540 | 0 |
| 8/1/2024 | 8:05:24 AM | 1.540 | 0 |
| 7/31/2024 | 9:35:50 PM | 1.580 | 0 |
| 7/31/2024 | 9:00:43 PM | 1.660 | 0 |
| 7/31/2024 | 8:35:46 PM | 1.530 | 0 |
| 7/31/2024 | 8:00:55 PM | 1.520 | 0 |
| 7/31/2024 | 7:35:23 PM | 1.520 | 0 |
| 7/31/2024 | 7:00:47 PM | 1.560 | 0 |
| 7/31/2024 | 6:35:28 PM | 1.540 | 0 |
| 7/31/2024 | 6:00:34 PM | 1.510 | 0 |
| 7/31/2024 | 5:50:55 PM | 1.520 | 0 |
| 7/31/2024 | 5:42:42 PM | 1.520 | 0 |
| 7/31/2024 | 5:20:58 PM | 1.520 | 0 |
All quotes in EUR
