HSBC WAR. CALL 01/26 E0P/ DE000HS2FVZ8 /
| 2024-07-31 9:35:48 PM | Chg. +0.2700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | +12.05% | - Turnover: - |
2.4300Bid Size: 100,000 | 2.4500Ask Size: 100,000 | 2.5100 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:48 PM | 2.5100 | 0 |
| 2024-07-31 | 7:35:50 PM | 2.4200 | 0 |
| 2024-07-31 | 5:36:29 PM | 2.4100 | 0 |
| 2024-07-31 | 3:36:50 PM | 2.3500 | 0 |
| 2024-07-31 | 1:36:53 PM | 2.3500 | 0 |
| 2024-07-31 | 11:36:39 AM | 2.3500 | 0 |
| 2024-07-31 | 9:35:25 AM | 2.3200 | 0 |
| 2024-07-31 | 8:00:07 AM | 2.3100 | 0 |
| 2024-07-30 | 9:36:49 PM | 2.2400 | 0 |
| 2024-07-30 | 7:36:47 PM | 2.2900 | 0 |
| 2024-07-30 | 5:36:50 PM | 2.3000 | 0 |
| 2024-07-30 | 3:36:42 PM | 2.3900 | 0 |
| 2024-07-30 | 1:37:36 PM | 2.4100 | 0 |
All quotes in EUR
