Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 320.00 9.520 9.600 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 320.00 9.55 9.63 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 320.00 9.520 9.600 0.49 2.18
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 350.00 8.430 8.510 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 350.00 8.46 8.54 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 350.00 8.430 8.510 0.49 2.29
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 380.00 7.460 7.540 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 380.00 7.48 7.56 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 380.00 7.460 7.540 0.48 2.40
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 400.00 6.880 6.960 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 400.00 6.90 6.98 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 400.00 6.880 6.960 0.48 2.47
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 450.00 5.600 5.680 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 450.00 5.62 5.70 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 450.00 5.600 5.680 0.47 2.65
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18.12.2026 500.00 4.5400 4.6200 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 500.00 4.56 4.64 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 500.00 4.540 4.620 0.47 2.83
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 400.00 6.86 6.94 0.48 2.48
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 400.00 6.850 6.930 0.48 2.48
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 300.00 10.67 10.77 0.52 2.04
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 300.00 10.650 10.750 0.52 2.04
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 250.00 12.81 12.91 0.53 1.88
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 250.00 12.780 12.880 0.53 1.88
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 350.00 8.74 8.82 0.51 2.23
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 350.00 8.730 8.810 0.51 2.23
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 280.00 11.56 11.66 0.53 1.97
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 280.00 11.540 11.640 0.53 1.97
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 220.00 14.61 14.72 0.56 1.74
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 18.12.2026 220.00 14.580 14.690 0.56 1.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.