HSBC WAR. CALL 12/26 45C/ DE000HS75P53 /
| 2024-11-08 3:36:27 PM | Chg. -0.090 | Volume | Bid4:28:50 PM | Ask4:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -0.92% | - Turnover: - |
9.340Bid Size: 25,000 | 9.380Ask Size: 25,000 | 9.720 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:36:27 PM | 9.650 | 0 |
| 2024-11-08 | 1:35:05 PM | 9.610 | 0 |
| 2024-11-08 | 11:35:17 AM | 9.660 | 0 |
| 2024-11-08 | 9:35:10 AM | 9.720 | 0 |
| 2024-11-08 | 8:00:52 AM | 9.610 | 0 |
| 2024-11-07 | 9:37:10 PM | 9.740 | 0 |
| 2024-11-07 | 7:36:12 PM | 9.380 | 0 |
| 2024-11-07 | 5:35:37 PM | 9.230 | 0 |
| 2024-11-07 | 3:35:59 PM | 9.150 | 0 |
| 2024-11-07 | 1:35:18 PM | 9.150 | 0 |
| 2024-11-07 | 11:37:42 AM | 9.050 | 0 |
| 2024-11-07 | 9:37:38 AM | 9.050 | 0 |
| 2024-11-07 | 8:00:42 AM | 9.050 | 0 |
All quotes in EUR
