HSBC WAR. CALL 12/26 45C/ DE000HS75P79 /
| 11/8/2024 1:35:25 PM | Chg. -0.100 | Volume | Bid2:26:21 PM | Ask2:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -1.31% | - Turnover: - |
7.460Bid Size: 25,000 | 7.540Ask Size: 25,000 | 7.630 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:35:25 PM | 7.540 | 0 |
| 11/8/2024 | 11:35:08 AM | 7.590 | 0 |
| 11/8/2024 | 9:35:46 AM | 7.630 | 0 |
| 11/8/2024 | 8:00:01 AM | 7.590 | 0 |
| 11/7/2024 | 9:37:31 PM | 7.640 | 0 |
| 11/7/2024 | 7:37:37 PM | 7.360 | 0 |
| 11/7/2024 | 5:37:34 PM | 7.220 | 0 |
| 11/7/2024 | 3:37:17 PM | 7.150 | 0 |
| 11/7/2024 | 1:37:15 PM | 7.150 | 0 |
| 11/7/2024 | 11:37:03 AM | 7.080 | 0 |
| 11/7/2024 | 9:36:05 AM | 7.080 | 0 |
| 11/7/2024 | 8:00:01 AM | 7.080 | 0 |
| 11/6/2024 | 9:37:09 PM | 7.010 | 0 |
All quotes in EUR
