HSBC Call 500 CRWD 18.12.2026/ DE000HS75PA2 /
| 08/11/2024 14:20:24 | Chg. -0.160 | Volume | Bid14:29:16 | Ask14:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -3.40% | 0 Turnover: 0.000 |
4.540Bid Size: 25,000 | 4.620Ask Size: 25,000 | 4.670 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:24 | 4.540 | 0 |
| 08/11/2024 | 14:01:00 | 4.540 | 0 |
| 08/11/2024 | 13:51:00 | 4.550 | 0 |
| 08/11/2024 | 13:35:18 | 4.550 | 0 |
| 08/11/2024 | 13:20:57 | 4.540 | 0 |
| 08/11/2024 | 13:00:50 | 4.510 | 0 |
| 08/11/2024 | 12:50:48 | 4.490 | 0 |
| 08/11/2024 | 12:35:23 | 4.490 | 0 |
| 08/11/2024 | 12:20:38 | 4.500 | 0 |
| 08/11/2024 | 12:01:08 | 4.490 | 0 |
| 08/11/2024 | 11:50:54 | 4.490 | 0 |
| 08/11/2024 | 11:35:46 | 4.580 | 0 |
| 08/11/2024 | 11:20:31 | 4.610 | 0 |
All quotes in EUR
