Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 320.00 9.520 9.600 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 320.00 9.55 9.63 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 320.00 9.520 9.600 0.49 2.18
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 350.00 8.430 8.510 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 350.00 8.46 8.54 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 350.00 8.430 8.510 0.49 2.29
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 380.00 7.460 7.540 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 380.00 7.48 7.56 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 380.00 7.460 7.540 0.48 2.40
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 400.00 6.880 6.960 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 400.00 6.90 6.98 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 400.00 6.880 6.960 0.48 2.47
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 450.00 5.600 5.680 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 450.00 5.62 5.70 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 450.00 5.600 5.680 0.47 2.65
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 18/12/2026 500.00 4.5400 4.6200 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 500.00 4.56 4.64 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 500.00 4.540 4.620 0.47 2.83
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 400.00 6.86 6.94 0.48 2.48
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 400.00 6.850 6.930 0.48 2.48
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 300.00 10.67 10.77 0.52 2.04
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 300.00 10.650 10.750 0.52 2.04
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 250.00 12.81 12.91 0.53 1.88
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 250.00 12.780 12.880 0.53 1.88
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 350.00 8.74 8.82 0.51 2.23
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 350.00 8.730 8.810 0.51 2.23
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 280.00 11.56 11.66 0.53 1.97
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 280.00 11.540 11.640 0.53 1.97
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 220.00 14.61 14.72 0.56 1.74
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 18/12/2026 220.00 14.580 14.690 0.56 1.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.