Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 320.00 9.520 9.600 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 320.00 9.52 9.60 0.49 2.18
HSBC Call 320 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 320.00 9.520 9.600 0.49 2.18
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 350.00 8.420 8.500 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 350.00 8.43 8.51 0.49 2.29
HSBC Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 350.00 8.420 8.500 0.49 2.29
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 380.00 7.450 7.530 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 380.00 7.48 7.56 0.48 2.40
HSBC Call 380 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 380.00 7.450 7.530 0.48 2.40
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 400.00 6.880 6.960 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 400.00 6.88 6.96 0.48 2.47
HSBC Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 400.00 6.880 6.960 0.48 2.47
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 450.00 5.600 5.680 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 450.00 5.60 5.68 0.47 2.65
HSBC Call 450 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 450.00 5.600 5.680 0.47 2.65
HSBC WAR. CALL 12/26 45C   Call CrowdStrike Holdings... 12/18/2026 500.00 4.5400 4.6200 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 500.00 4.54 4.62 0.47 2.83
HSBC Call 500 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 500.00 4.540 4.620 0.47 2.83
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 400.00 6.86 6.94 0.48 2.48
BNP Paribas Call 400 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 400.00 6.830 6.910 0.48 2.48
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 300.00 10.68 10.78 0.52 2.04
BNP Paribas Call 300 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 300.00 10.630 10.730 0.52 2.04
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 250.00 12.80 12.90 0.53 1.88
BNP Paribas Call 250 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 250.00 12.750 12.850 0.53 1.88
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 350.00 8.74 8.82 0.51 2.23
BNP Paribas Call 350 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 350.00 8.700 8.780 0.51 2.23
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 280.00 11.57 11.67 0.53 1.97
BNP Paribas Call 280 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 280.00 11.510 11.610 0.53 1.97
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 220.00 14.60 14.71 0.56 1.74
BNP Paribas Call 220 CRWD 18.12.2026   Call CrowdStrike Holdings... 12/18/2026 220.00 14.550 14.660 0.56 1.74
* Too many results found, please restrict the search by using the filter options.