Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 8.00 - - 0.31 -2.95
BNP Paribas Put 7 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 7.00 - - 0.30 -3.84
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 6.00 - - 0.31 -4.63
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 7.00 - - 0.16 6.74
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 8.00 - - 0.18 8.42
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 6.00 - - - -
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 8.00 1.490 1.510 0.31 -2.95
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 8.00 0.380 0.390 0.18 8.42
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 7.00 0.850 0.860 0.16 6.74
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 6.00 1.660 1.680 - -
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 6.00 0.360 0.370 0.31 -4.63
BNP Paribas Put 7 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 7.00 0.780 0.790 0.30 -3.84
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.00 1.630 1.650 0.12 5.09
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.00 0.770 0.780 0.17 7.32
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 8.00 0.290 0.300 0.18 9.57
BNP Paribas Call 7.5 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.50 0.480 0.490 0.18 8.48
BNP Paribas Call 6.5 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.50 1.150 1.170 0.16 6.08
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 8.00 1.410 1.430 0.32 -3.25
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 7.00 0.680 0.690 0.30 -4.47
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 0.280 0.290 0.31 -5.49
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 8.00 - - 0.18 9.57
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.00 - - 0.17 7.32
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.12 5.09
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.32 -5.28
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.31 -5.49
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 7.00 - - 0.30 -4.47
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 8.00 - - 0.32 -3.25
BNP Paribas Call 6.5 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.50 - - 0.16 6.08
BNP Paribas Call 7.5 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.50 - - 0.18 8.48
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.32 -5.28