BNP Paribas Call 6 HSBA 19.09.202.../ DE000PG4ZS05 /
| 11/7/2024 5:21:00 PM | Chg. 0.000 | Volume | Bid5:26:31 PM | Ask5:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | 0.00% | 0 Turnover: 0.000 |
1.630Bid Size: 2,000 | 1.650Ask Size: 2,000 | 1.700 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:21:00 PM | 1.630 | 0 |
| 11/7/2024 | 4:21:09 PM | 1.650 | 0 |
| 11/7/2024 | 3:21:07 PM | 1.650 | 0 |
| 11/7/2024 | 2:21:13 PM | 1.650 | 0 |
| 11/7/2024 | 1:21:14 PM | 1.650 | 0 |
| 11/7/2024 | 12:21:00 PM | 1.660 | 0 |
| 11/7/2024 | 11:20:52 AM | 1.650 | 0 |
| 11/7/2024 | 10:20:42 AM | 1.700 | 0 |
| 11/7/2024 | 9:20:41 AM | 1.680 | 0 |
| 11/6/2024 | 5:21:06 PM | 1.630 | 0 |
| 11/6/2024 | 4:21:07 PM | 1.620 | 0 |
| 11/6/2024 | 3:21:07 PM | 1.680 | 0 |
| 11/6/2024 | 2:21:01 PM | 1.670 | 0 |
All quotes in EUR
