BNP Paribas Put 6 HSBA 19.12.2025/ DE000PC9V9S7 /
| 11/7/2024 5:21:10 PM | Chg. -0.010 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.360Bid Size: 8,334 | 0.370Ask Size: 8,109 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:21:10 PM | 0.350 | 0 |
| 11/7/2024 | 4:21:23 PM | 0.350 | 0 |
| 11/7/2024 | 3:21:47 PM | 0.350 | 0 |
| 11/7/2024 | 2:21:32 PM | 0.350 | 0 |
| 11/7/2024 | 1:21:15 PM | 0.350 | 0 |
| 11/7/2024 | 12:21:06 PM | 0.350 | 0 |
| 11/7/2024 | 11:21:03 AM | 0.350 | 0 |
| 11/7/2024 | 10:20:54 AM | 0.340 | 0 |
| 11/7/2024 | 9:20:57 AM | 0.350 | 0 |
| 11/6/2024 | 5:21:18 PM | 0.360 | 0 |
| 11/6/2024 | 4:21:23 PM | 0.360 | 0 |
| 11/6/2024 | 3:21:23 PM | 0.350 | 0 |
| 11/6/2024 | 2:21:10 PM | 0.350 | 0 |
All quotes in EUR
