BNP Paribas Put 7 HSBA 19.12.2025/ DE000PC9V9T5 /
| 10/4/2024 5:20:57 PM | Chg. -0.060 | Volume | Bid5:28:45 PM | Ask5:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -5.83% | 0 Turnover: 0.000 |
0.970Bid Size: 3,093 | 0.980Ask Size: 3,062 | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:57 PM | 0.970 | 0 |
| 10/4/2024 | 4:21:00 PM | 0.970 | 0 |
| 10/4/2024 | 3:21:00 PM | 0.970 | 0 |
| 10/4/2024 | 2:20:51 PM | 1.050 | 0 |
| 10/4/2024 | 1:20:52 PM | 1.040 | 0 |
| 10/4/2024 | 12:20:50 PM | 1.040 | 0 |
| 10/4/2024 | 11:20:52 AM | 1.040 | 0 |
| 10/4/2024 | 10:20:42 AM | 1.030 | 0 |
| 10/4/2024 | 9:20:42 AM | 1.030 | 0 |
| 10/3/2024 | 5:20:50 PM | 1.030 | 0 |
| 10/3/2024 | 4:20:54 PM | 1.030 | 0 |
| 10/3/2024 | 3:21:28 PM | 1.030 | 0 |
| 10/3/2024 | 2:21:22 PM | 1.010 | 0 |
All quotes in EUR
