Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 8.00 0.250 0.260 0.18 8.91
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 6.00 - - 0.11 6.06
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 6.00 0.540 0.550 0.31 -3.78
BNP Paribas Put 7 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 7.00 1.110 1.120 0.31 -3.00
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 7.00 0.570 0.580 0.16 7.51
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 8.00 1.940 1.960 0.35 -2.20
BNP Paribas Put 6 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 6.00 - - 0.31 -3.78
BNP Paribas Call 6 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 6.00 - - 0.11 6.06
BNP Paribas Put 7 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 7.00 - - 0.31 -3.00
BNP Paribas Call 7 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 7.00 - - 0.16 7.51
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 19.12.2025 8.00 - - 0.18 8.91
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 19.12.2025 8.00 - - 0.35 -2.20
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.00 - - 0.16 8.20
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.30 -4.44
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 8.00 - - 0.18 10.10
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.00 - - 0.13 6.10
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 8.00 - - 0.35 -2.39
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 7.00 - - 0.31 -3.36
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 0.520 0.560 0.33 -3.93
BNP Paribas Call 7 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 7.00 0.510 0.520 0.16 8.20
BNP Paribas Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 0.460 0.470 0.30 -4.44
BNP Paribas Call 8 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 8.00 0.190 0.200 0.18 10.10
BNP Paribas Put 8 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 8.00 1.880 1.900 0.35 -2.39
BNP Paribas Call 6 HSBA 19.09.2025   Call HSBC Holdings PLC OR... 19.09.2025 6.00 1.150 1.170 0.13 6.10
BNP Paribas Put 7 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 7.00 1.020 1.030 0.31 -3.36
Soc. Generale Put 6 HSBA 19.09.2025   Put HSBC Holdings PLC OR... 19.09.2025 6.00 0.510 0.550 0.33 -3.93
Soc. Generale Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20.06.2025 6.00 0.400 0.430 0.32 -4.79
Soc. Generale Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20.06.2025 7.00 0.470 0.520 0.19 8.07
Soc. Generale Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20.06.2025 8.00 0.180 0.210 0.21 9.86
Soc. Generale Put 5 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20.06.2025 5.00 0.160 0.180 0.36 -5.32