Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 45.00 - - 0.17 5.10
BNP Paribas Call 45 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 45.00 - - 0.17 5.10
BNP Paribas Call 50 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 50.00 - - 0.18 6.10
BNP Paribas Call 50 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 50.00 - - 0.18 6.10
BNP Paribas Call 55 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 55.00 - - 0.18 7.25
BNP Paribas Call 55 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 55.00 - - 0.18 7.25
BNP Paribas Put 50 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 50.00 - - 0.30 -3.02
BNP Paribas Put 50 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 50.00 - - 0.30 -3.02
BNP Paribas Put 40 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 40.00 - - 0.30 -4.01
BNP Paribas Put 40 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 40.00 - - 0.30 -4.01
BNP Paribas Call 60 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 60.00 - - 0.19 8.08
BNP Paribas Call 60 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 60.00 - - 0.19 8.08
BNP Paribas Call 40 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 40.00 - - 0.14 4.23
BNP Paribas Call 40 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 40.00 - - 0.14 4.23
BNP Paribas Put 45 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 45.00 - - 0.30 -3.55
BNP Paribas Put 45 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 45.00 - - 0.30 -3.55
BNP Paribas Put 55 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 55.00 - - 0.31 -2.50
BNP Paribas Put 55 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 55.00 - - 0.31 -2.50
Goldman Sachs Call 40 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 40.00 - - 0.19 3.83
Goldman Sachs Call 70 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 70.00 - - 0.24 7.24
Goldman Sachs Call 80 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 80.00 - - 0.28 6.97
Goldman Sachs Call 60 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 60.00 - - 0.21 7.11
Goldman Sachs Call 50 ABBN 19.06.2026   Call ABB LTD N 2026-06-19 50.00 - - 0.20 5.51
Goldman Sachs Put 30 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 30.00 - - 0.40 -3.49
Goldman Sachs Put 40 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 40.00 - - 0.33 -3.52
Goldman Sachs Put 50 ABBN 19.06.2026   Put ABB LTD N 2026-06-19 50.00 - - 0.32 -2.81
Goldman Sachs Put 25 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 25.00 - - 0.49 -4.07
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.30 -3.72
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.41 -4.64
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.31 -4.92
* Too many results found, please restrict the search by using the filter options.