BNP Paribas Put 40 ABBN 19.06.202.../ DE000PG598J0 /
| 2024-12-20 4:47:06 PM | Chg. +0.040 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.880 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:47:06 PM | 2.660 | 0 |
| 2024-12-20 | 3:47:07 PM | 2.740 | 0 |
| 2024-12-20 | 2:47:08 PM | 2.800 | 0 |
| 2024-12-20 | 1:47:07 PM | 2.850 | 0 |
| 2024-12-20 | 12:47:05 PM | 2.880 | 0 |
| 2024-12-20 | 11:47:05 AM | 2.860 | 0 |
| 2024-12-20 | 10:47:06 AM | 2.800 | 0 |
| 2024-12-20 | 9:47:06 AM | 2.800 | 0 |
| 2024-12-19 | 4:47:05 PM | 2.620 | 0 |
| 2024-12-19 | 3:47:08 PM | 2.570 | 0 |
| 2024-12-19 | 2:47:06 PM | 2.500 | 0 |
| 2024-12-19 | 1:47:07 PM | 2.430 | 0 |
| 2024-12-19 | 12:47:05 PM | 2.470 | 0 |
All quotes in EUR
