BNP Paribas Put 45 ABBN 19.06.202.../ DE000PG598K8 /
| 2024-12-20 4:47:07 PM | Chg. +0.080 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.860 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:47:07 PM | 4.520 | 0 |
| 2024-12-20 | 3:47:08 PM | 4.640 | 0 |
| 2024-12-20 | 2:47:09 PM | 4.720 | 0 |
| 2024-12-20 | 1:47:08 PM | 4.800 | 0 |
| 2024-12-20 | 12:47:06 PM | 4.860 | 0 |
| 2024-12-20 | 11:47:06 AM | 4.820 | 0 |
| 2024-12-20 | 10:47:06 AM | 4.740 | 0 |
| 2024-12-20 | 9:47:06 AM | 4.740 | 0 |
| 2024-12-19 | 4:47:06 PM | 4.440 | 0 |
| 2024-12-19 | 3:47:09 PM | 4.370 | 0 |
| 2024-12-19 | 2:47:07 PM | 4.250 | 0 |
| 2024-12-19 | 1:47:08 PM | 4.120 | 0 |
| 2024-12-19 | 12:47:05 PM | 4.190 | 0 |
All quotes in EUR
