BNP Paribas Call 55 ABBN 19.06.20.../ DE000PG42R55 /
| 2024-12-20 5:00:39 PM | Chg. -0.09 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:00:39 PM | 2.84 | 0 |
| 2024-12-20 | 4:31:04 PM | 2.86 | 0 |
| 2024-12-20 | 4:01:04 PM | 2.75 | 0 |
| 2024-12-20 | 3:30:56 PM | 2.71 | 0 |
| 2024-12-20 | 3:00:38 PM | 2.65 | 0 |
| 2024-12-20 | 2:30:37 PM | 2.71 | 0 |
| 2024-12-20 | 2:00:34 PM | 2.70 | 0 |
| 2024-12-20 | 1:30:46 PM | 2.60 | 0 |
| 2024-12-20 | 1:00:11 PM | 2.59 | 0 |
| 2024-12-20 | 12:30:15 PM | 2.62 | 0 |
| 2024-12-20 | 12:00:14 PM | 2.61 | 0 |
| 2024-12-20 | 11:30:18 AM | 2.65 | 0 |
| 2024-12-20 | 11:00:23 AM | 2.67 | 0 |
All quotes in EUR
