Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 4.2000 4.2200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32.00 0.4500 0.4700 0.18 9.77
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20.00 2.2600 2.2800 0.50 -2.50
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22.00 2.9900 3.0100 0.27 4.53
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 1.7400 1.7600 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 18.00 5.720 5.740 0.28 3.36
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35.00 0.2600 0.2800 0.29 7.50
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28.00 0.9800 1.0000 0.14 9.69
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 0.6600 0.6800 0.16 9.67
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 2.990 3.010 0.27 4.53
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.740 1.760 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 2.260 2.280 0.50 -2.50
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 5.720 5.740 0.28 3.36
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 0.980 1.000 0.14 9.69
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 0.660 0.680 0.16 9.67
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.200 4.220 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.75 1.77 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 2.25 2.27 0.50 -2.50
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 3.00 3.02 0.27 4.53
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 0.98 1.00 0.14 9.69
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 0.670 0.690 0.16 9.67
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 5.74 5.76 0.28 3.36
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.21 4.23 - -
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 0.120 0.130 0.35 -4.62
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 0.033 0.043 0.40 -5.01
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 0.065 0.075 0.37 -4.86