UC WAR. CALL 12/25 BHP1/ DE000HD8K0J4 /
| 2024-10-17 9:01:04 AM | Chg. -0.750 | Volume | Bid9:41:34 AM | Ask9:41:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -11.70% | - Turnover: - |
5.710Bid Size: 8,000 | 5.730Ask Size: 8,000 | 5.660 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:01:04 AM | 5.660 | 0 |
| 2024-10-16 | 9:45:44 PM | 6.410 | 0 |
| 2024-10-16 | 7:45:12 PM | 6.380 | 0 |
| 2024-10-16 | 5:46:47 PM | 6.370 | 0 |
| 2024-10-16 | 3:47:05 PM | 6.430 | 0 |
| 2024-10-16 | 1:46:56 PM | 6.460 | 0 |
| 2024-10-16 | 11:47:08 AM | 6.440 | 0 |
| 2024-10-16 | 9:47:01 AM | 6.350 | 0 |
| 2024-10-16 | 9:02:15 AM | 6.230 | 0 |
| 2024-10-15 | 9:47:17 PM | 6.220 | 0 |
| 2024-10-15 | 7:47:04 PM | 6.240 | 0 |
| 2024-10-15 | 5:46:03 PM | 6.240 | 0 |
| 2024-10-15 | 3:46:06 PM | 6.240 | 0 |
All quotes in EUR
