Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 4.1900 4.2100 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.4500 0.4700 0.18 9.77
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.2600 2.2800 0.50 -2.50
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.9900 3.0100 0.27 4.53
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.7400 1.7600 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 18.00 5.710 5.730 0.28 3.36
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.2600 0.2800 0.29 7.50
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 0.9800 1.0000 0.14 9.69
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 0.6600 0.6800 0.16 9.67
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.990 3.010 0.27 4.53
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.740 1.760 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.260 2.280 0.50 -2.50
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 5.720 5.740 0.28 3.36
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 0.980 1.000 0.14 9.69
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.660 0.680 0.16 9.67
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.190 4.210 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.74 1.76 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.26 2.28 0.50 -2.50
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.00 3.02 0.27 4.53
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 0.98 1.00 0.14 9.69
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.670 0.690 0.16 9.67
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 5.74 5.76 0.28 3.36
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.21 4.23 - -
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 0.120 0.130 0.35 -4.62
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 14.00 0.033 0.043 0.40 -5.01
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 16.00 0.065 0.075 0.37 -4.86