Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.660 0.680 0.16 9.67
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 5.700 5.720 0.28 3.36
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.730 1.750 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.270 2.290 0.50 -2.50
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.170 4.190 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.970 2.990 0.27 4.53
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 0.970 0.990 0.14 9.69
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 18.00 5.690 5.710 0.28 3.36
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 0.6600 0.6800 0.16 9.67
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.9700 2.9900 0.27 4.53
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.2700 2.2900 0.50 -2.50
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.7300 1.7500 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 4.1700 4.1900 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.4500 0.4700 0.18 9.77
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 0.9700 0.9900 0.14 9.69
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.2600 0.2800 0.29 7.50
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.670 0.690 0.16 9.67
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 5.74 5.76 0.28 3.36
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.28 2.30 0.50 -2.50
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.75 1.77 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.02 3.04 0.27 4.53
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.450 0.470 0.18 9.77
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.22 4.24 - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 0.98 1.00 0.14 9.69
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 0.120 0.130 0.35 -4.62
Soc. Generale Put 24 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 24.00 0.440 0.450 0.32 -3.28
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 0.300 0.310 0.32 -3.74