X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   15.44% Call Comcast Corpora... Endless 0.530 0.590 33.24 33.24 Yes -61.59%
Soc. Generale Knock-Out CMCSA   -85.11% Put Comcast Corpora... Endless 3.170 3.230 74.98 72.75 Yes +12.41%
Soc. Generale Knock-Out CMCSA   -53.54% Put Comcast Corpora... Endless 1.870 1.930 60.34 60.34 Yes +25.68%
Soc. Generale Knock-Out CMCSA   30.71% Call Comcast Corpora... Endless 1.140 1.200 26.34 27.23 Yes -41.54%
Soc. Generale Knock-Out CMCSA   -8.80% Put Comcast Corpora... Endless 0.400 0.460 44.07 42.76 Yes -
Soc. Generale Knock-Out CMCSA   -47.74% Put Comcast Corpora... Endless 1.810 1.870 59.85 58.06 Yes +27.46%
Soc. Generale Knock-Out CMCSA   27.68% Call Comcast Corpora... Endless 0.960 1.020 28.43 28.43 Yes -46.37%
Soc. Generale Knock-Out CMCSA   -23.25% Put Comcast Corpora... Endless 0.800 0.860 48.44 48.44 Yes +113.51%
Soc. Generale Knock-Out CTP2   -65.25% Put COMCAST CORP. ... Endless 1.690 1.750 58.36 58.36 Yes +30.23%
Soc. Generale Knock-Out CMCSA   4.24% Call Comcast Corpora... Endless 0.140 0.200 37.64 37.64 Yes -
Soc. Generale Knock-Out CMCSA   2.49% Call Comcast Corpora... Endless 0.160 0.220 37.21 38.32 Yes -
Soc. Generale Knock-Out CMCSA   -35.87% Put Comcast Corpora... Endless 1.240 1.300 53.40 53.40 Yes +49.40%
Soc. Generale Knock-Out CMCSA   - Call Comcast Corpora... Endless - - 39.63 39.63 Yes -
Soc. Generale Knock-Out CMCSA   -60.18% Put Comcast Corpora... Endless 2.260 2.320 64.88 62.95 Yes +19.58%
Soc. Generale Knock-Out CTP2   12.64% Call COMCAST CORP. ... Endless 0.740 0.800 30.86 30.86 Yes -53.16%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 37.25 38.32 Yes -
Soc. Generale Knock-Out CMCSA   86.79% Call Comcast Corpora... Endless 3.050 3.110 5.01 5.19 Yes -18.88%
Soc. Generale Knock-Out CMCSA   39.95% Call Comcast Corpora... Endless 1.390 1.450 23.61 23.61 Yes -36.82%
Soc. Generale Knock-Out CMCSA   67.44% Call Comcast Corpora... Endless 2.360 2.420 12.80 12.80 Yes -
Soc. Generale Knock-Out CMCSA   -21.63% Put Comcast Corpora... Endless 0.860 0.920 49.27 47.80 Yes +138.89%
Soc. Generale Knock-Out CMCSA   -63.57% Put Comcast Corpora... Endless 2.220 2.280 64.28 64.28 Yes +20.65%
Soc. Generale Knock-Out CMCSA   -76.32% Put Comcast Corpora... Endless 2.670 2.730 69.30 69.30 Yes +15.58%
Soc. Generale Knock-Out CMCSA   33.81% Call Comcast Corpora... Endless 1.180 1.240 26.02 26.02 Yes -40.70%
Soc. Generale Knock-Out CMCSA   15.22% Call Comcast Corpora... Endless 0.610 0.670 32.23 33.32 Yes -57.93%
Soc. Generale Knock-Out CTP2   14.40% Call COMCAST CORP. ... Endless 0.800 0.860 30.24 30.24 Yes -51.22%
Goldman Sachs Knock-Out CMCSA   -5.19% Put Comcast Corpora... Endless 0.250 0.260 42.20 41.34 Yes -
Goldman Sachs Knock-Out CMCSA   -2.72% Put Comcast Corpora... Endless 0.160 0.170 41.21 40.37 Yes -
BNP Paribas Knock-Out CMCSA   5.28% Call Comcast Corpora... Endless 0.220 0.240 37.22 37.22 Yes -
HSBC Knock-Out CMCSA   9.49% Call Comcast Corpora... Endless 3.52 3.72 35.58 35.58 Yes -
BVT Knock-Out CMCSA   13.61% Call Comcast Corpora... Endless 0.500 0.520 33.95 33.95 Yes -
* Too many results found, please restrict the search by using the filter options.