X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out AWK   24.96% Call American Water ... Endless 3.320 3.330 103.75 103.75 Yes -23.81%
BNP Paribas Knock-Out AWK   15.10% Call American Water ... Endless 2.510 2.520 111.79 117.38 Yes -
BNP Paribas Knock-Out AWC   -40.23% Put AMERICAN WATER ... Endless 3.630 3.640 177.76 177.76 Yes +11.84%
BNP Paribas Knock-Out AWC   -37.43% Put AMERICAN WATER ... Endless 4.080 4.090 183.38 174.21 Yes +16.14%
BNP Paribas Knock-Out AWC   -36.20% Put AMERICAN WATER ... Endless 3.160 3.170 172.64 172.64 Yes +20.00%
BNP Paribas Knock-Out AWC   -30.69% Put AMERICAN WATER ... Endless 2.520 2.530 165.66 165.66 Yes +24.62%
BNP Paribas Knock-Out AWC   - Put AMERICAN WATER ... Endless 0.001 - 140.13 140.13 Yes -
BNP Paribas Knock-Out AWK   43.30% Call American Water ... Endless 5.920 5.930 74.65 78.39 Yes -
BNP Paribas Knock-Out AWK   -14.93% Put American Water ... Endless 1.910 1.920 158.89 158.89 Yes +33.81%
BNP Paribas Knock-Out AWK   7.96% Call American Water ... Endless 1.650 1.660 121.19 127.25 Yes -
BNP Paribas Knock-Out AWK   -4.59% Put American Water ... Endless 0.610 0.620 144.60 144.60 Yes -
BNP Paribas Knock-Out AWK   -11.25% Put American Water ... Endless 1.440 1.450 153.81 153.81 Yes +47.37%
BNP Paribas Knock-Out AWK   16.28% Call American Water ... Endless 2.220 2.230 115.75 115.75 Yes -
BNP Paribas Knock-Out AWK   34.08% Call American Water ... Endless 4.800 4.810 86.79 91.13 Yes -15.21%
BNP Paribas Knock-Out AWK   11.91% Call American Water ... Endless 1.670 1.680 121.78 121.78 Yes -
BNP Paribas Knock-Out AWC   13.08% Call AMERICAN WATER ... Endless 2.730 2.740 110.18 110.18 Yes -30.40%
BNP Paribas Knock-Out AWK   -9.15% Put American Water ... Endless 1.830 1.840 158.84 150.90 Yes +35.61%
BNP Paribas Knock-Out AWK   -2.83% Put American Water ... Endless 0.990 1.000 149.64 142.16 Yes -
BNP Paribas Knock-Out AWK   27.14% Call American Water ... Endless 3.970 3.980 95.93 100.73 Yes -
BNP Paribas Knock-Out AWK   -16.16% Put American Water ... Endless 2.760 2.770 169.04 160.59 Yes +22.52%
BNP Paribas Knock-Out AWC   -42.53% Put AMERICAN WATER ... Endless 3.900 3.910 180.67 180.67 Yes +11.24%
BNP Paribas Knock-Out AWC   14.75% Call AMERICAN WATER ... Endless 3.320 3.330 102.92 108.07 Yes -23.58%
BNP Paribas Knock-Out AWC   -29.88% Put AMERICAN WATER ... Endless 3.150 3.160 173.30 164.64 Yes +20.08%
BNP Paribas Knock-Out AWK   9.00% Call American Water ... Endless 1.300 1.310 125.81 125.81 Yes -
BNP Paribas Knock-Out AWC   - Put AMERICAN WATER ... Endless - - 135.12 135.12 Yes -
BNP Paribas Knock-Out AWK   -6.32% Put American Water ... Endless 1.450 1.460 154.72 146.99 Yes -
BNP Paribas Knock-Out AWC   -40.33% Put AMERICAN WATER ... Endless 4.430 4.440 187.25 177.89 Yes +10.30%
BNP Paribas Knock-Out AWC   -32.66% Put AMERICAN WATER ... Endless 3.490 3.500 177.01 168.16 Yes +18.15%
Soc. Generale Knock-Out AWK   -46.03% Put American Water ... Endless 6.300 6.340 208.03 201.88 Yes +9.33%
Soc. Generale Knock-Out AWK   27.65% Call American Water ... Endless 3.610 3.650 100.02 100.02 Yes -22.64%