BNP Paribas Knock-Out AWC/ DE000PD53Z39 /
| 8/2/2024 9:50:41 PM | Chg. +0.200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +5.25% | 0 Turnover: 0.000 |
4.040Bid Size: 4,400 | 4.050Ask Size: 4,400 | 4.070 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:41 PM | 4.010 | 0 |
| 8/2/2024 | 9:20:41 PM | 3.930 | 0 |
| 8/2/2024 | 8:50:27 PM | 3.860 | 0 |
| 8/2/2024 | 8:21:10 PM | 3.900 | 0 |
| 8/2/2024 | 7:50:45 PM | 3.920 | 0 |
| 8/2/2024 | 7:21:05 PM | 3.920 | 0 |
| 8/2/2024 | 7:05:16 PM | 3.900 | 0 |
| 8/2/2024 | 6:50:37 PM | 3.910 | 0 |
| 8/2/2024 | 6:35:35 PM | 3.860 | 0 |
| 8/2/2024 | 6:20:18 PM | 3.830 | 0 |
| 8/2/2024 | 6:05:24 PM | 3.780 | 0 |
| 8/2/2024 | 5:50:43 PM | 3.780 | 0 |
| 8/2/2024 | 5:35:19 PM | 3.730 | 0 |
All quotes in EUR
