Soc. Generale Knock-Out AWK/ DE000SV29PR4 /
| 12.07.2024 21:43:10 | Diff. -0.400 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.210EUR | -6.05% | 0 Umsatz: 0.000 |
6.300Geld Vol: 2'000 | 6.340Brief Vol: 2'000 | 6.530 | 6.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:43:10 | 6.210 | 0 |
| 12.07.2024 | 20:24:44 | 6.200 | 0 |
| 12.07.2024 | 19:13:42 | 6.240 | 0 |
| 12.07.2024 | 18:07:47 | 6.270 | 0 |
| 12.07.2024 | 16:54:25 | 6.340 | 0 |
| 12.07.2024 | 15:41:19 | 6.400 | 0 |
| 12.07.2024 | 14:38:50 | 6.510 | 0 |
| 12.07.2024 | 13:25:01 | 6.490 | 0 |
| 12.07.2024 | 12:16:30 | 6.510 | 0 |
| 12.07.2024 | 11:08:11 | 6.510 | 0 |
| 12.07.2024 | 09:54:36 | 6.510 | 0 |
| 12.07.2024 | 08:44:57 | 6.530 | 0 |
| 11.07.2024 | 21:41:22 | 6.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
