BNP Paribas Knock-Out AWK/ DE000PC82XJ0 /
| 2024-07-12 9:50:25 PM | Chg. +0.310 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +22.14% | 240 Turnover: 374.920 |
1.670Bid Size: 4,700 | 1.680Ask Size: 4,700 | 1.820 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:25 PM | 1.710 | 0 |
| 2024-07-12 | 9:20:30 PM | 1.820 | 0 |
| 2024-07-12 | 8:50:22 PM | 1.800 | 0 |
| 2024-07-12 | 8:20:42 PM | 1.780 | 0 |
| 2024-07-12 | 7:52:06 PM | 1.790 | 60 |
| 2024-07-12 | 7:50:31 PM | 1.790 | 0 |
| 2024-07-12 | 7:20:49 PM | 1.760 | 0 |
| 2024-07-12 | 7:05:21 PM | 1.720 | 0 |
| 2024-07-12 | 6:50:29 PM | 1.740 | 0 |
| 2024-07-12 | 6:35:24 PM | 1.720 | 0 |
| 2024-07-12 | 6:20:18 PM | 1.730 | 0 |
| 2024-07-12 | 6:05:22 PM | 1.700 | 0 |
| 2024-07-12 | 5:50:32 PM | 1.700 | 0 |
All quotes in EUR
