X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out CTP2   78.24% Call COMCAST CORP. ... Infinito - - 7.78 7.78 Sí -6.86%
Soc. Generale Knock-Out CMCSA   -25.15% Put Comcast Corpora... Infinito 0.930 0.960 49.19 47.72 Sí +34.29%
HSBC Knock-Out CTP2   11.54% Call COMCAST CORP. ... Infinito 7.29 7.69 31.01 31.01 Sí -36.75%
Soc. Generale Knock-Out CMCSA   29.74% Call Comcast Corpora... Infinito 1.18 1.21 25.89 26.79 Sí -26.09%
Morgan Stanley Knock-Out CTP2   21.59% Call COMCAST CORP. ... Infinito 0.99 1.03 28.01 28.01 Sí -27.97%
Goldman Sachs Knock-Out CMCSA   -1.08% Put COMCAST CORP. ... Infinito - - 38.54 38.54 Sí -
Goldman Sachs Knock-Out CMCSA   10.66% Call Comcast Corpora... Infinito - - 34.19 34.79 Sí -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 36.69 37.38 Sí -
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 37.69 37.69 Sí -
Soc. Generale Knock-Out CMCSA   -68.33% Put Comcast Corpora... Infinito 2.32 2.35 64.18 64.18 Sí +14.85%
Soc. Generale Knock-Out CMCSA   -81.45% Put Comcast Corpora... Infinito 2.78 2.81 69.19 69.19 Sí +12.10%
BNP Paribas Knock-Out CMCSA   -2.08% Put Comcast Corpora... Infinito 0.110 - 39.75 39.75 Sí -
Goldman Sachs Knock-Out CMCSA   -3.31% Put COMCAST CORP. ... Infinito - - 39.39 39.39 Sí -
BVT Knock-Out CMCSA   21.49% Call Comcast Corpora... Infinito 0.760 0.810 30.57 30.57 Sí -
BVT Knock-Out CMCSA   22.52% Call Comcast Corpora... Infinito 0.790 0.840 30.17 30.17 Sí -
BVT Knock-Out CMCSA   4.75% Call Comcast Corpora... Infinito 0.155 - 37.09 37.09 Sí -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 38.50 38.50 Sí -
Goldman Sachs Knock-Out CMCSA   16.28% Call Comcast Corpora... Infinito - - 32.61 32.61 Sí -
BVT Knock-Out CTP2   -20.16% Put COMCAST CORP. ... Infinito 0.290 0.340 42.09 42.09 Sí -
BNP Paribas Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 40.00 38.00 Sí -
Soc. Generale Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 38.33 38.33 Sí -
Goldman Sachs Knock-Out CMCSA   0.68% Put COMCAST CORP. ... Infinito - - 38.64 37.87 Sí -
Goldman Sachs Knock-Out CMCSA   11.48% Call Comcast Corpora... Infinito - - 34.48 34.48 Sí -
Soc. Generale Knock-Out CMCSA   86.60% Call Comcast Corpora... Infinito 3.110 3.140 4.93 5.11 Sí -
Soc. Generale Knock-Out CMCSA   -77.81% Put Comcast Corpora... Infinito 2.830 2.860 69.89 67.80 Sí +12.30%
Soc. Generale Knock-Out CMCSA   -63.22% Put Comcast Corpora... Infinito 2.140 2.170 62.24 62.24 Sí +15.05%
Soc. Generale Knock-Out CMCSA   39.15% Call Comcast Corpora... Infinito 1.440 1.470 23.20 23.20 Sí -20.88%
Soc. Generale Knock-Out CMCSA   -38.68% Put Comcast Corpora... Infinito 1.420 1.450 54.51 52.88 Sí +22.41%
Soc. Generale Knock-Out CMCSA   26.72% Call Comcast Corpora... Infinito 1.010 1.040 27.94 27.94 Sí -31.03%
Soc. Generale Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 38.86 37.69 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.