Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 2024-07-31 6:46:28 PM | Chg. -0.060 | Volume | Bid6:59:34 PM | Ask6:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -7.79% | - Turnover: - |
0.710Bid Size: 250,000 | 0.720Ask Size: 250,000 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:46:28 PM | 0.710 | 0 |
| 2024-07-31 | 5:54:31 PM | 0.720 | 0 |
| 2024-07-31 | 4:50:40 PM | 0.730 | 0 |
| 2024-07-31 | 2:55:35 PM | 0.750 | 0 |
| 2024-07-31 | 1:45:56 PM | 0.740 | 0 |
| 2024-07-31 | 11:41:36 AM | 0.750 | 0 |
| 2024-07-31 | 8:27:22 AM | 0.740 | 0 |
| 2024-07-30 | 9:39:07 PM | 0.770 | 0 |
| 2024-07-30 | 8:39:41 PM | 0.790 | 0 |
| 2024-07-30 | 7:39:50 PM | 0.780 | 0 |
| 2024-07-30 | 6:39:42 PM | 0.750 | 0 |
| 2024-07-30 | 5:48:38 PM | 0.760 | 0 |
| 2024-07-30 | 4:44:28 PM | 0.770 | 0 |
All quotes in EUR
