X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC Knock-Out PAYX   20.49% Call Paychex Inc Endless - - 94.09 94.09 Yes -7.51%
BNP Paribas Knock-Out PAYX   -36.30% Put Paychex Inc Endless 3.120 3.130 161.21 161.21 Yes -9.14%
Soc. Generale Knock-Out PAYX   - Call Paychex Inc Endless - - 113.06 116.79 Yes -
BNP Paribas Knock-Out PAYX   -24.44% Put Paychex Inc Endless 1.830 1.840 147.19 147.19 Yes -16.43%
BVT Knock-Out PAYX   11.10% Call Paychex Inc Endless - - 113.75 113.75 Yes -
BNP Paribas Knock-Out PAYX   5.09% Call Paychex Inc Endless 1.670 1.680 110.40 121.44 Yes -
Soc. Generale Knock-Out PAYX   2.49% Call Paychex Inc Endless 0.360 0.370 124.77 124.77 Yes -
BNP Paribas Knock-Out PAYX   - Put Paychex Inc Endless - - 140.02 126.01 Yes -
Soc. Generale Knock-Out PAYX   21.83% Call Paychex Inc Endless - - 97.26 99.99 Yes -12.50%
BNP Paribas Knock-Out PAYX   23.51% Call Paychex Inc Endless 3.530 3.540 90.49 90.49 Yes -8.23%
Soc. Generale Knock-Out PAYX   89.48% Call Paychex Inc Endless 10.620 10.630 13.47 13.47 Yes -
BNP Paribas Knock-Out PAYX   24.45% Call Paychex Inc Endless 4.340 4.350 81.26 89.38 Yes -4.99%
Goldman Sachs Knock-Out PAYX   11.91% Call Paychex Inc Endless - - 112.71 112.71 Yes -
BNP Paribas Knock-Out PAYX   11.25% Call Paychex Inc Endless 2.200 2.210 105.00 105.00 Yes -17.41%
Soc. Generale Knock-Out PAYX   31.54% Call Paychex Inc Endless 3.960 3.970 85.19 87.58 Yes -6.79%
BNP Paribas Knock-Out PAYX   21.55% Call Paychex Inc Endless 3.310 3.320 92.81 92.81 Yes -9.19%
BNP Paribas Knock-Out PAYX   7.89% Call Paychex Inc Endless - - 108.97 108.97 Yes -22.27%
BNP Paribas Knock-Out PAYX   7.89% Call Paychex Inc Endless 1.830 1.840 108.97 108.97 Yes -21.43%
Soc. Generale Knock-Out PAYX   24.50% Call Paychex Inc Endless 2.950 2.960 96.61 96.61 Yes -12.39%
BNP Paribas Knock-Out PAYX   -19.68% Put Paychex Inc Endless 1.310 1.320 141.55 141.55 Yes -28.41%
Soc. Generale Knock-Out PAYX   -35.27% Put Paychex Inc Endless - - 178.03 173.04 Yes -
BNP Paribas Knock-Out PAYX   18.95% Call Paychex Inc Endless 3.040 3.050 95.89 95.89 Yes -11.01%
Soc. Generale Knock-Out PAYX   -32.08% Put Paychex Inc Endless 3.820 3.830 168.96 168.96 Yes -9.38%
BNP Paribas Knock-Out PAYX   7.00% Call Paychex Inc Endless 1.730 1.740 110.02 110.02 Yes -22.71%
Soc. Generale Knock-Out PAYX   34.41% Call Paychex Inc Endless - - 83.93 83.93 Yes -6.12%
BNP Paribas Knock-Out PAYX   -5.73% Put Paychex Inc Endless 0.710 0.720 135.26 135.26 Yes -42.74%
BVT Knock-Out PAYX   17.02% Call Paychex Inc Endless - - 106.18 106.18 Yes -14.52%
BNP Paribas Knock-Out PAYX   -23.41% Put Paychex Inc Endless 1.720 1.730 145.97 145.97 Yes -22.69%
BVT Knock-Out PAYX   20.12% Call Paychex Inc Endless - - 102.20 102.20 Yes -11.39%
BNP Paribas Knock-Out PAYX   -31.36% Put Paychex Inc Endless 3.760 3.770 168.04 168.04 Yes -7.25%
* Too many results found, please restrict the search by using the filter options.