Soc. Generale Knock-Out PAYX/ DE000SH4ENA7 /
| 18/09/2024 14:30:47 | Chg. -0.070 | Volume | Bid14:33:22 | Demandez à14:33:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.950EUR | -2.32% | 0 Chiffrre d'affaires: 0.000 |
2.940Bid taille: 2,000 | 3.100Ask la taille: 2,000 | 2.950 | 2.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 14:30:47 | 2.950 | 0 |
| 18/09/2024 | 13:15:30 | 2.940 | 0 |
| 18/09/2024 | 12:03:21 | 2.940 | 0 |
| 18/09/2024 | 10:58:14 | 2.940 | 0 |
| 18/09/2024 | 09:58:43 | 2.930 | 0 |
| 18/09/2024 | 09:53:06 | 2.930 | 0 |
| 18/09/2024 | 08:58:19 | 2.920 | 0 |
| 17/09/2024 | 21:42:05 | 3.020 | 0 |
| 17/09/2024 | 20:17:50 | 2.990 | 0 |
| 17/09/2024 | 19:02:22 | 3.030 | 0 |
| 17/09/2024 | 17:49:43 | 2.970 | 0 |
| 17/09/2024 | 17:45:53 | 2.970 | 0 |
| 17/09/2024 | 16:36:42 | 2.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
