Soc. Generale Knock-Out PAYX/ DE000SD53Z02 /
| 2024-12-20 9:36:39 PM | Chg. +0.040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +1.04% | 0 Turnover: 0.000 |
3.900Bid Size: 1,000 | 3.920Ask Size: 1,000 | 3.920 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:39 PM | 3.890 | 0 |
| 2024-12-20 | 9:03:09 PM | 3.920 | 0 |
| 2024-12-20 | 7:48:15 PM | 3.850 | 0 |
| 2024-12-20 | 6:35:19 PM | 3.900 | 0 |
| 2024-12-20 | 5:52:37 PM | 3.920 | 0 |
| 2024-12-20 | 5:31:08 PM | 3.870 | 0 |
| 2024-12-20 | 4:17:13 PM | 3.720 | 0 |
| 2024-12-20 | 3:03:27 PM | 3.560 | 0 |
| 2024-12-20 | 1:56:52 PM | 3.560 | 0 |
| 2024-12-20 | 12:55:12 PM | 3.580 | 0 |
| 2024-12-20 | 11:51:44 AM | 3.590 | 0 |
| 2024-12-20 | 10:48:11 AM | 3.610 | 0 |
| 2024-12-20 | 10:17:28 AM | 3.600 | 0 |
All quotes in EUR
