Soc. Generale Knock-Out PAYX/ DE000SB5G2W3 /
| 8/15/2024 10:07:32 AM | Chg. -0.030 | Volume | Bid11:01:53 AM | Ask11:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.84% | 0 Turnover: 0.000 |
3.670Bid Size: 2,000 | 3.830Ask Size: 2,000 | 3.550 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:07:32 AM | 3.550 | 0 |
| 8/14/2024 | 10:09:42 AM | 3.580 | 0 |
| 8/13/2024 | 9:50:41 PM | 3.690 | 0 |
| 8/13/2024 | 9:14:40 PM | 3.650 | 0 |
| 8/13/2024 | 8:12:16 PM | 3.640 | 0 |
| 8/13/2024 | 6:56:33 PM | 3.640 | 0 |
| 8/13/2024 | 5:54:04 PM | 3.580 | 0 |
| 8/13/2024 | 4:54:07 PM | 3.540 | 0 |
| 8/13/2024 | 4:23:32 PM | 3.500 | 0 |
| 8/13/2024 | 3:57:00 PM | 3.570 | 0 |
| 8/13/2024 | 3:47:23 PM | 3.580 | 0 |
| 8/13/2024 | 2:34:33 PM | 3.480 | 0 |
| 8/13/2024 | 1:27:54 PM | 3.480 | 0 |
All quotes in EUR
