Delta Air Lines Inc/ US2473617023 /
| 7/29/2024 5:41:45 PM | Chg. -0.61 | Volume | Bid5:42:13 PM | Ask5:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.52USD | -1.38% | 124,777 Turnover: 3.87 mill. |
43.52Bid Size: 1 | 43.54Ask Size: 5 | 28.04 bill.USD | 0.46% | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:43:17 PM | 43.55 | 100 |
| 7/29/2024 | 5:43:17 PM | 43.55 | 100 |
| 7/29/2024 | 5:43:17 PM | 43.55 | 100 |
| 7/29/2024 | 5:43:09 PM | 43.55 | 100 |
| 7/29/2024 | 5:43:04 PM | 43.54 | 100 |
| 7/29/2024 | 5:41:45 PM | 43.52 | 300 |
| 7/29/2024 | 5:41:45 PM | 43.52 | 100 |
| 7/29/2024 | 5:41:37 PM | 43.51 | 100 |
| 7/29/2024 | 5:41:37 PM | 43.51 | 100 |
| 7/29/2024 | 5:41:37 PM | 43.51 | 100 |
| 7/29/2024 | 5:41:18 PM | 43.48 | 300 |
| 7/29/2024 | 5:40:51 PM | 43.47 | 200 |
| 7/29/2024 | 5:40:25 PM | 43.46 | 300 |
All quotes in USD
