| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:39:54 PM | 43.45 | 100 |
| 2024-07-29 | 5:39:20 PM | 43.46 | 100 |
| 2024-07-29 | 5:39:02 PM | 43.46 | 100 |
| 2024-07-29 | 5:38:40 PM | 43.44 | 100 |
| 2024-07-29 | 5:37:21 PM | 43.40 | 100 |
| 2024-07-29 | 5:36:35 PM | 43.38 | 189 |
| 2024-07-29 | 5:36:10 PM | 43.36 | 200 |
| 2024-07-29 | 5:36:10 PM | 43.36 | 100 |
| 2024-07-29 | 5:36:10 PM | 43.37 | 100 |
| 2024-07-29 | 5:35:16 PM | 43.44 | 100 |
| 2024-07-29 | 5:34:57 PM | 43.43 | 100 |
| 2024-07-29 | 5:34:14 PM | 43.42 | 100 |
| 2024-07-29 | 5:34:14 PM | 43.42 | 100 |