| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:12 PM | 44.23 | 100 |
| 2024-07-26 | 9:43:11 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:33 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:33 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:33 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:33 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:32 PM | 44.21 | 100 |
| 2024-07-26 | 9:42:22 PM | 44.22 | 133 |
| 2024-07-26 | 9:42:22 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:22 PM | 44.22 | 100 |
| 2024-07-26 | 9:42:08 PM | 44.23 | 100 |
| 2024-07-26 | 9:42:08 PM | 44.23 | 100 |