Delta Air Lines Inc/ US2473617023 /
| 2024-07-05 9:59:55 PM | Chg. -1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.02USD | -2.87% | 532,898 Turnover: 18.05 mill. |
-Bid Size: - | -Ask Size: - | 29.7 bill.USD | 0.43% | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 46.02 | 100 |
| 2024-07-05 | 9:59:52 PM | 46.01 | 200 |
| 2024-07-05 | 9:59:52 PM | 46.01 | 100 |
| 2024-07-05 | 9:59:52 PM | 46.01 | 200 |
| 2024-07-05 | 9:59:50 PM | 46.01 | 100 |
| 2024-07-05 | 9:59:50 PM | 46.01 | 200 |
| 2024-07-05 | 9:59:50 PM | 46.02 | 200 |
| 2024-07-05 | 9:59:50 PM | 46.02 | 100 |
| 2024-07-05 | 9:59:50 PM | 46.02 | 200 |
| 2024-07-05 | 9:59:49 PM | 46.02 | 100 |
| 2024-07-05 | 9:59:49 PM | 46.02 | 200 |
| 2024-07-05 | 9:59:48 PM | 46.01 | 100 |
| 2024-07-05 | 9:59:48 PM | 46.02 | 200 |
All quotes in USD
