2024-08-28  9:59:59 PM Chg. -0.39 Volume Bid1:00:00 AM Ask11:29:00 PM Market Capitalization Dividend Y. P/E Ratio
40.43USD -0.94% 209,687
Turnover: 6.1 mill.
37.00Bid Size: 15 41.50Ask Size: 2 26.09 bill.USD 0.49% 5.61
 

Time & Sales

Date Time Last Volume
2024-08-28 9:59:59 PM 40.43 100
2024-08-28 9:59:59 PM 40.43 800
2024-08-28 9:59:59 PM 40.43 500
2024-08-28 9:59:59 PM 40.43 100
2024-08-28 9:59:59 PM 40.44 100
2024-08-28 9:59:59 PM 40.45 100
2024-08-28 9:59:57 PM 40.45 100
2024-08-28 9:59:57 PM 40.45 100
2024-08-28 9:59:57 PM 40.45 100
2024-08-28 9:59:54 PM 40.44 100
2024-08-28 9:59:54 PM 40.44 100
2024-08-28 9:59:52 PM 40.43 100
2024-08-28 9:59:52 PM 40.43 100
 
  All quotes in USD