Delta Air Lines Inc/ US2473617023 /
| 2024-06-26 9:59:55 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15USD | -1.34% | 354,349 Turnover: 17.02 mill. |
-Bid Size: - | -Ask Size: - | 31.09 bill.USD | 0.42% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:55 PM | 48.15 | 1 |
| 2024-06-26 | 9:59:53 PM | 48.15 | 18 |
| 2024-06-26 | 9:59:53 PM | 48.15 | 7 |
| 2024-06-26 | 9:59:52 PM | 48.15 | 47 |
| 2024-06-26 | 9:59:50 PM | 48.16 | 76 |
| 2024-06-26 | 9:59:50 PM | 48.15 | 150 |
| 2024-06-26 | 9:59:50 PM | 48.16 | 55 |
| 2024-06-26 | 9:59:50 PM | 48.16 | 4 |
| 2024-06-26 | 9:59:50 PM | 48.16 | 100 |
| 2024-06-26 | 9:59:49 PM | 48.18 | 10 |
| 2024-06-26 | 9:59:49 PM | 48.18 | 16 |
| 2024-06-26 | 9:59:49 PM | 48.20 | 2 |
| 2024-06-26 | 9:59:49 PM | 48.19 | 100 |
All quotes in USD
