| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:46 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:46 PM | 44.15 | 100 |
| 2024-07-26 | 9:59:45 PM | 44.14 | 76 |
| 2024-07-26 | 9:59:45 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:44 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:44 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:44 PM | 44.14 | 231 |
| 2024-07-26 | 9:59:44 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:44 PM | 44.15 | 10 |
| 2024-07-26 | 9:59:41 PM | 44.14 | 100 |
| 2024-07-26 | 9:59:40 PM | 44.14 | 30 |
| 2024-07-26 | 9:59:40 PM | 44.14 | 10 |