| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:10:10 PM | 61.18 | 6 |
| 2024-11-08 | 7:10:10 PM | 61.18 | 10 |
| 2024-11-08 | 7:09:27 PM | 61.20 | 5 |
| 2024-11-08 | 7:09:02 PM | 61.20 | 10 |
| 2024-11-08 | 7:09:01 PM | 61.20 | 100 |
| 2024-11-08 | 7:09:00 PM | 61.20 | 6 |
| 2024-11-08 | 7:09:00 PM | 61.20 | 6 |
| 2024-11-08 | 7:08:44 PM | 61.20 | 4 |
| 2024-11-08 | 7:07:29 PM | 61.20 | 14 |
| 2024-11-08 | 7:07:28 PM | 61.22 | 10 |
| 2024-11-08 | 7:07:24 PM | 61.23 | 7 |
| 2024-11-08 | 7:07:12 PM | 61.23 | 100 |