| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:53 PM | 43.96 | 11 |
| 2024-07-26 | 8:30:27 PM | 43.94 | 160 |
| 2024-07-26 | 8:30:27 PM | 43.94 | 140 |
| 2024-07-26 | 8:30:27 PM | 43.94 | 140 |
| 2024-07-26 | 8:30:15 PM | 43.93 | 200 |
| 2024-07-26 | 8:30:01 PM | 43.94 | 300 |
| 2024-07-26 | 8:30:01 PM | 43.94 | 100 |
| 2024-07-26 | 8:29:21 PM | 43.95 | 100 |
| 2024-07-26 | 8:29:14 PM | 43.95 | 10 |
| 2024-07-26 | 8:28:48 PM | 43.94 | 100 |
| 2024-07-26 | 8:28:43 PM | 43.95 | 10 |
| 2024-07-26 | 8:28:35 PM | 43.94 | 3 |