11/15/2024  9:59:59 PM Chg. -0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.05USD -1.20% 396,637
Turnover: 25.49 mill.
-Bid Size: - -Ask Size: - 41.34 bill.USD 0.31% 8.89
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:59 PM 64.05 100
11/15/2024 9:59:54 PM 64.04 100
11/15/2024 9:59:48 PM 64.04 13
11/15/2024 9:59:47 PM 64.04 100
11/15/2024 9:59:45 PM 64.04 78
11/15/2024 9:59:45 PM 64.04 13
11/15/2024 9:59:44 PM 64.04 100
11/15/2024 9:59:44 PM 64.04 100
11/15/2024 9:59:43 PM 64.04 100
11/15/2024 9:59:42 PM 64.04 100
11/15/2024 9:59:42 PM 64.04 23
11/15/2024 9:59:40 PM 64.04 100
11/15/2024 9:59:36 PM 64.04 100
 
  All quotes in USD