Delta Air Lines Inc/ US2473617023 /
| 2024-09-09 7:15:31 PM | Chg. +1.89 | Volume | Bid7:15:40 PM | Ask7:15:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.94USD | +4.49% | 101,829 Turnover: 4.43 mill. |
43.94Bid Size: 100 | 43.97Ask Size: 132 | 28.32 bill.USD | 0.46% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:15:31 PM | 43.94 | 100 |
| 2024-09-09 | 7:15:20 PM | 43.95 | 100 |
| 2024-09-09 | 7:15:09 PM | 43.94 | 100 |
| 2024-09-09 | 7:15:04 PM | 43.94 | 44 |
| 2024-09-09 | 7:15:04 PM | 43.93 | 100 |
| 2024-09-09 | 7:14:25 PM | 43.93 | 156 |
| 2024-09-09 | 7:14:25 PM | 43.93 | 100 |
| 2024-09-09 | 7:14:25 PM | 43.93 | 44 |
| 2024-09-09 | 7:14:20 PM | 43.92 | 100 |
| 2024-09-09 | 7:14:20 PM | 43.92 | 5 |
| 2024-09-09 | 7:14:11 PM | 43.92 | 100 |
| 2024-09-09 | 7:14:08 PM | 43.93 | 75 |
| 2024-09-09 | 7:14:01 PM | 43.95 | 13 |
All quotes in USD
